HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 47.9 47.9 47.9 47.9 42.00
12 Nov, 2024 48.1 48.1 48.1 48.1 -
08 Nov, 2024 48.1 48.1 48.1 48.1 556.00
07 Nov, 2024 48.1 48.1 48.1 48.1 70.00
06 Nov, 2024 48.2 48.2 48.2 48.2 -
05 Nov, 2024 48.2 48.2 48.2 48.2 10.00
04 Nov, 2024 47.9 47.9 47.9 47.9 -
31 Oct, 2024 47.9 47.9 47.9 47.9 -
30 Oct, 2024 47.8 47.9 47.8 47.9 3357.00
29 Oct, 2024 46.1 46.1 46.1 46.1 -