HM Inwest S.A. (HMI.WA)

PLN 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 44.3 44.3 44.3 44.3 -
09 Aug, 2024 44.3 44.3 44.3 44.3 -
08 Aug, 2024 44.3 44.3 44.3 44.3 30.00
07 Aug, 2024 45.0 45.0 45.0 45.0 -
06 Aug, 2024 45.0 45.0 45.0 45.0 -
05 Aug, 2024 46.6 46.6 42.1 45.0 624.00
02 Aug, 2024 46.6 46.6 46.6 46.6 20.00
01 Aug, 2024 46.7 46.7 46.7 46.7 -
31 Jul, 2024 46.7 46.7 46.7 46.7 -
30 Jul, 2024 46.7 46.7 46.7 46.7 -