HM Inwest S.A. (HMI.WA)
PLN 25.0
(-47.92%)
PLN 25.0
(-47.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 47.1 | 47.7 | 47.1 | 47.7 | 134.00 |
| 11 Oct, 2024 | 45.5 | 45.5 | 45.5 | 45.5 | 18.00 |
| 10 Oct, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | - |
| 09 Oct, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | 2.00 |
| 08 Oct, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | 244.00 |
| 07 Oct, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 04 Oct, 2024 | 47.1 | 47.1 | 43.1 | 43.1 | 100.00 |
| 03 Oct, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 1094.00 |
| 02 Oct, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 30.00 |
| 01 Oct, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | - |
SLP
MSBM
SQ
6709
BNIX
MC