HM Inwest S.A. (HMI.WA)

PLN 46.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 42.2 42.2 42.2 42.2 5.00
13 Jan, 2025 42.2 42.2 42.2 42.2 20.00
10 Jan, 2025 42.2 42.2 42.2 42.2 -
09 Jan, 2025 42.2 42.2 42.2 42.2 80.00
08 Jan, 2025 46.2 46.2 46.2 46.2 -
07 Jan, 2025 46.2 46.2 46.2 46.2 -
03 Jan, 2025 46.2 46.2 46.2 46.2 -
02 Jan, 2025 46.2 46.2 46.2 46.2 -
30 Dec, 2024 46.2 46.2 46.2 46.2 -
27 Dec, 2024 46.2 46.2 46.2 46.2 -