PLN 25.0
(-47.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 47.9 | 47.9 | 25.0 | 25.0 | 66.00 |
25 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 41.00 |
24 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 54.00 |
23 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 7.00 |
22 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | - |
17 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 67.00 |
16 Apr, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 100.00 |
15 Apr, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
14 Apr, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 103.00 |
11 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | - |
SLP
MSBM
SQ
6709
BNIX
MC