PLN 25.0
(-47.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 23.00 |
09 Apr, 2025 | 48.0 | 48.0 | 48.0 | 48.0 | 100.00 |
08 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
07 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
04 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
03 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
02 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
01 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
31 Mar, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
28 Mar, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
SLP
MSBM
SQ
6709
BNIX
MC