HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 48.0 48.0 48.0 48.0 23.00
09 Apr, 2025 48.0 48.0 48.0 48.0 100.00
08 Apr, 2025 48.5 48.5 48.5 48.5 -
07 Apr, 2025 48.5 48.5 48.5 48.5 -
04 Apr, 2025 48.5 48.5 48.5 48.5 -
03 Apr, 2025 48.5 48.5 48.5 48.5 -
02 Apr, 2025 48.5 48.5 48.5 48.5 -
01 Apr, 2025 48.5 48.5 48.5 48.5 -
31 Mar, 2025 48.5 48.5 48.5 48.5 -
28 Mar, 2025 48.5 48.5 48.5 48.5 -