HM Inwest S.A. (HMI.WA)
PLN 48.0
(0.0%)
PLN 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 04 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 03 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 02 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 01 Apr, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 31 Mar, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 28 Mar, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 27 Mar, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 26 Mar, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 25 Mar, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | - |
SLP
MSBM
SQ
6709
BNIX
MC