HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 48.5 48.5 48.5 48.5 -
26 Mar, 2025 48.5 48.5 48.5 48.5 -
25 Mar, 2025 48.5 48.5 48.5 48.5 -
24 Mar, 2025 48.5 48.5 48.5 48.5 -
21 Mar, 2025 48.5 48.5 48.5 48.5 -
20 Mar, 2025 48.5 48.5 48.5 48.5 -
19 Mar, 2025 48.5 48.5 48.5 48.5 -
18 Mar, 2025 48.5 48.5 48.5 48.5 -
17 Mar, 2025 48.5 48.5 48.5 48.5 -
14 Mar, 2025 48.5 48.5 48.5 48.5 -