HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 42.2 42.2 42.2 42.2 -
15 Jan, 2025 42.2 42.2 42.2 42.2 -
14 Jan, 2025 42.2 42.2 42.2 42.2 5.00
13 Jan, 2025 42.2 42.2 42.2 42.2 20.00
10 Jan, 2025 42.2 42.2 42.2 42.2 -
09 Jan, 2025 42.2 42.2 42.2 42.2 80.00
08 Jan, 2025 46.2 46.2 46.2 46.2 -
07 Jan, 2025 46.2 46.2 46.2 46.2 -
03 Jan, 2025 46.2 46.2 46.2 46.2 -
02 Jan, 2025 46.2 46.2 46.2 46.2 -