HM Inwest S.A. (HMI.WA)

PLN 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 42.2 42.2 42.2 42.2 20.00
10 Jan, 2025 42.2 42.2 42.2 42.2 -
09 Jan, 2025 42.2 42.2 42.2 42.2 80.00
08 Jan, 2025 46.2 46.2 46.2 46.2 -
07 Jan, 2025 46.2 46.2 46.2 46.2 -
03 Jan, 2025 46.2 46.2 46.2 46.2 -
02 Jan, 2025 46.2 46.2 46.2 46.2 -
30 Dec, 2024 46.2 46.2 46.2 46.2 -
27 Dec, 2024 46.2 46.2 46.2 46.2 -
23 Dec, 2024 46.2 46.2 46.2 46.2 5.00