HM Inwest S.A. (HMI.WA)
PLN 46.1
(0.0%)
PLN 46.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | 244.00 |
| 07 Oct, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 04 Oct, 2024 | 47.1 | 47.1 | 43.1 | 43.1 | 100.00 |
| 03 Oct, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 1094.00 |
| 02 Oct, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 30.00 |
| 01 Oct, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | - |
| 30 Sep, 2024 | 36.8 | 40.0 | 36.8 | 39.9 | 50.00 |
| 27 Sep, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 26 Sep, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | - |
| 25 Sep, 2024 | 37.5 | 37.5 | 37.5 | 37.5 | 10.00 |
SLP
MSBM
SQ
6709
BNIX
MC