Dino Polska S.A. (DNP.WA)

PLN 520.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 483.6 484.7 471.0 475.0 272.31 Thousand
21 Feb, 2025 481.1 487.4 481.1 485.1 202.83 Thousand
20 Feb, 2025 485.0 487.0 477.1 481.1 659.74 Thousand
19 Feb, 2025 494.0 495.3 480.5 484.0 561.96 Thousand
18 Feb, 2025 473.6 498.0 473.6 494.4 276.79 Thousand
17 Feb, 2025 472.9 478.1 468.2 476.0 155.12 Thousand
14 Feb, 2025 473.0 483.4 470.0 472.9 290.42 Thousand
13 Feb, 2025 468.0 473.3 464.4 473.3 168.69 Thousand
12 Feb, 2025 465.8 471.1 462.5 469.0 165.25 Thousand
11 Feb, 2025 460.0 465.3 458.4 465.0 187.02 Thousand