Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 393.0 401.5 387.4 399.5 399.22 Thousand
13 Nov, 2024 406.0 407.4 390.5 393.2 470.95 Thousand
12 Nov, 2024 394.0 415.0 387.8 404.4 654.61 Thousand
08 Nov, 2024 365.0 398.2 365.0 394.0 1.01 Million
07 Nov, 2024 342.0 349.8 342.0 345.0 163.52 Thousand
06 Nov, 2024 339.0 347.6 338.9 344.0 231.24 Thousand
05 Nov, 2024 345.0 345.8 336.2 338.9 259.59 Thousand
04 Nov, 2024 335.7 346.2 328.6 343.9 274.15 Thousand
31 Oct, 2024 325.5 347.1 325.5 331.7 555.31 Thousand
30 Oct, 2024 333.7 334.2 323.3 325.9 246.44 Thousand