Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 333.5 335.5 330.1 332.3 411.18 Thousand
21 Oct, 2024 334.0 339.7 330.1 333.7 175.29 Thousand
18 Oct, 2024 337.0 337.0 332.3 333.9 192.81 Thousand
17 Oct, 2024 345.2 346.5 331.4 332.9 303.44 Thousand
16 Oct, 2024 344.5 349.6 340.2 345.9 549.17 Thousand
15 Oct, 2024 354.0 357.7 342.0 344.0 277.15 Thousand
14 Oct, 2024 349.8 355.7 344.3 350.4 470.06 Thousand
11 Oct, 2024 360.0 360.8 349.6 349.6 276.22 Thousand
10 Oct, 2024 355.9 361.4 349.1 356.8 321.87 Thousand
09 Oct, 2024 357.0 364.3 354.6 356.1 235.61 Thousand