Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 359.0 364.6 356.2 357.0 702.07 Thousand
07 Oct, 2024 340.0 362.4 340.0 359.9 698.83 Thousand
04 Oct, 2024 341.9 344.0 335.8 340.0 316.66 Thousand
03 Oct, 2024 342.4 344.0 336.2 338.2 299.09 Thousand
02 Oct, 2024 340.0 347.7 336.3 341.6 152.99 Thousand
01 Oct, 2024 350.0 350.0 341.1 342.0 274.78 Thousand
30 Sep, 2024 363.0 367.9 348.4 350.7 273.18 Thousand
27 Sep, 2024 363.0 365.7 359.2 359.9 432.63 Thousand
26 Sep, 2024 356.0 362.7 353.4 360.0 463.44 Thousand
25 Sep, 2024 342.0 355.5 340.4 355.0 508.83 Thousand