Dino Polska S.A. (DNP.WA)
PLN 537.2
(1.59%)
PLN 537.2
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 531.4 | 548.0 | 531.4 | 541.6 | 24.89 Thousand |
| 30 May, 2025 | 542.6 | 551.6 | 533.4 | 549.6 | 304.76 Thousand |
| 29 May, 2025 | 555.6 | 558.0 | 542.6 | 546.0 | 191.03 Thousand |
| 28 May, 2025 | 554.8 | 558.0 | 549.8 | 553.0 | 189.67 Thousand |
| 27 May, 2025 | 541.0 | 553.4 | 538.4 | 551.0 | 109.99 Thousand |
| 26 May, 2025 | 527.2 | 546.0 | 525.0 | 544.8 | 110.05 Thousand |
| 23 May, 2025 | 524.8 | 532.2 | 515.0 | 527.2 | 82.76 Thousand |
| 22 May, 2025 | 525.8 | 527.4 | 520.0 | 527.4 | 130.96 Thousand |
| 21 May, 2025 | 535.0 | 537.6 | 522.8 | 527.2 | 119.53 Thousand |
| 20 May, 2025 | 533.0 | 537.0 | 528.2 | 533.8 | 157.9 Thousand |
3372
1727
FMK
GMINF
ONEXF
4113