Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 435.4 441.8 429.8 435.8 238.08 Thousand
16 Jan, 2025 433.6 437.9 431.4 435.4 210.23 Thousand
15 Jan, 2025 410.5 442.0 410.0 433.6 745.52 Thousand
14 Jan, 2025 397.0 411.7 390.8 410.0 247.29 Thousand
13 Jan, 2025 406.3 406.3 397.5 397.5 222.7 Thousand
10 Jan, 2025 403.0 407.8 400.1 407.0 134.44 Thousand
09 Jan, 2025 390.0 404.7 388.1 403.0 239.85 Thousand
08 Jan, 2025 397.0 397.0 389.0 391.4 245.21 Thousand
07 Jan, 2025 405.0 408.1 397.0 397.0 175.92 Thousand
03 Jan, 2025 400.9 406.3 397.2 403.0 98.57 Thousand