Dino Polska S.A. (DNP.WA)

PLN 484.4

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 487.9 492.4 484.2 484.3 116.9 Thousand
14 Apr, 2025 471.7 487.7 466.0 486.6 98.71 Thousand
11 Apr, 2025 467.0 471.9 461.2 466.0 143.07 Thousand
10 Apr, 2025 475.0 477.0 461.5 467.9 315.76 Thousand
09 Apr, 2025 442.0 459.3 441.8 453.4 348.83 Thousand
08 Apr, 2025 439.1 453.6 430.7 452.0 265.82 Thousand
07 Apr, 2025 431.4 449.6 419.6 439.7 383.67 Thousand
04 Apr, 2025 451.0 472.3 442.9 447.7 605.04 Thousand
03 Apr, 2025 456.0 461.4 445.2 454.4 305.73 Thousand
02 Apr, 2025 455.0 463.3 453.0 461.6 222.32 Thousand