Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 412.0 415.0 405.9 408.8 181.81 Thousand
11 Dec, 2024 410.3 413.0 405.0 412.3 181.29 Thousand
10 Dec, 2024 401.4 409.0 400.3 405.7 156.59 Thousand
09 Dec, 2024 409.4 411.8 405.5 405.5 138.11 Thousand
06 Dec, 2024 411.1 413.6 405.0 407.7 171.01 Thousand
05 Dec, 2024 398.9 412.9 398.8 412.0 216.03 Thousand
04 Dec, 2024 395.1 402.7 393.3 398.8 152.03 Thousand
03 Dec, 2024 391.2 401.5 390.9 394.1 140.6 Thousand
02 Dec, 2024 388.9 393.8 386.7 391.2 141.05 Thousand
29 Nov, 2024 386.0 392.7 385.0 385.9 152.8 Thousand