Dino Polska S.A. (DNP.WA)

PLN 520.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 459.4 462.6 455.6 461.3 267.6 Thousand
21 Mar, 2025 466.1 466.9 454.3 458.9 793.15 Thousand
20 Mar, 2025 490.0 491.1 462.5 466.1 527.79 Thousand
19 Mar, 2025 488.7 492.2 485.7 488.2 146.68 Thousand
18 Mar, 2025 486.2 495.0 485.0 491.1 181.91 Thousand
17 Mar, 2025 483.0 486.2 481.2 485.6 152.67 Thousand
14 Mar, 2025 477.9 484.9 476.0 483.0 189.16 Thousand
13 Mar, 2025 475.0 480.7 475.0 478.8 190.15 Thousand
12 Mar, 2025 466.3 476.5 466.0 475.0 137.28 Thousand
11 Mar, 2025 466.5 473.9 463.6 467.2 196.19 Thousand