Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 392.5 395.0 383.5 387.0 85.42 Thousand
27 Nov, 2024 396.4 399.3 390.3 393.0 117.97 Thousand
26 Nov, 2024 391.3 405.4 390.1 397.1 150.43 Thousand
25 Nov, 2024 400.0 401.7 391.3 391.3 403.21 Thousand
22 Nov, 2024 397.5 400.5 393.2 396.3 248.86 Thousand
21 Nov, 2024 388.9 399.9 388.9 397.5 213.33 Thousand
20 Nov, 2024 390.1 398.7 386.2 392.7 205.46 Thousand
19 Nov, 2024 390.4 392.7 381.2 383.8 413.98 Thousand
18 Nov, 2024 391.0 395.6 386.5 390.4 122.11 Thousand
15 Nov, 2024 399.3 401.7 388.5 389.2 433.98 Thousand