Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 339.0 347.6 338.9 344.0 231.24 Thousand
05 Nov, 2024 345.0 345.8 336.2 338.9 259.59 Thousand
04 Nov, 2024 335.7 346.2 328.6 343.9 274.15 Thousand
31 Oct, 2024 325.5 347.1 325.5 331.7 555.31 Thousand
30 Oct, 2024 333.7 334.2 323.3 325.9 246.44 Thousand
29 Oct, 2024 332.7 336.2 330.1 335.0 175.2 Thousand
28 Oct, 2024 324.9 332.7 322.7 332.7 173.41 Thousand
25 Oct, 2024 323.0 325.4 319.3 322.3 188.75 Thousand
24 Oct, 2024 330.0 336.6 323.5 323.5 425.51 Thousand
23 Oct, 2024 330.0 334.6 325.3 330.1 272.83 Thousand