Dino Polska S.A. (DNP.WA)
PLN 520.0
(0.04%)
PLN 520.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 431.4 | 449.6 | 419.6 | 439.7 | 383.67 Thousand |
| 04 Apr, 2025 | 451.0 | 472.3 | 442.9 | 447.7 | 605.04 Thousand |
| 03 Apr, 2025 | 456.0 | 461.4 | 445.2 | 454.4 | 305.73 Thousand |
| 02 Apr, 2025 | 455.0 | 463.3 | 453.0 | 461.6 | 222.32 Thousand |
| 01 Apr, 2025 | 453.0 | 460.6 | 451.2 | 455.1 | 112.69 Thousand |
| 31 Mar, 2025 | 452.0 | 458.4 | 446.7 | 451.4 | 291.45 Thousand |
| 28 Mar, 2025 | 449.0 | 463.9 | 448.8 | 456.0 | 158.09 Thousand |
| 27 Mar, 2025 | 441.0 | 459.7 | 440.7 | 457.2 | 474.79 Thousand |
| 26 Mar, 2025 | 453.1 | 455.0 | 442.5 | 445.2 | 334.41 Thousand |
| 25 Mar, 2025 | 456.0 | 460.0 | 448.6 | 455.8 | 265.62 Thousand |
3372
1727
FMK
GMINF
ONEXF
4113