Dino Polska S.A. (DNP.WA)

PLN 537.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 441.3 444.5 439.5 442.1 78.39 Thousand
23 Nov, 2023 444.9 446.3 441.9 441.9 40.77 Thousand
22 Nov, 2023 441.0 449.7 441.0 446.6 91.23 Thousand
21 Nov, 2023 442.7 447.0 437.6 443.0 118.4 Thousand
20 Nov, 2023 441.6 451.7 438.1 442.1 158.21 Thousand
17 Nov, 2023 438.3 442.9 433.1 441.6 169.69 Thousand
16 Nov, 2023 438.5 446.5 437.7 440.8 131.13 Thousand
15 Nov, 2023 449.4 453.5 435.2 438.5 179.55 Thousand
14 Nov, 2023 440.0 449.5 433.7 447.7 148.43 Thousand
13 Nov, 2023 435.9 445.1 434.6 439.4 170.37 Thousand