Dino Polska S.A. (DNP.WA)

PLN 537.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 376.9 399.3 374.4 398.3 249.88 Thousand
25 Oct, 2023 374.3 383.3 369.8 380.1 200.62 Thousand
24 Oct, 2023 375.1 385.0 373.2 373.9 190.67 Thousand
23 Oct, 2023 378.0 379.5 371.1 374.0 170.67 Thousand
20 Oct, 2023 372.0 381.7 371.0 378.0 183.49 Thousand
19 Oct, 2023 385.0 385.0 373.7 375.0 268.45 Thousand
18 Oct, 2023 383.6 391.4 380.6 386.3 356.65 Thousand
17 Oct, 2023 368.3 385.9 363.6 383.5 457.21 Thousand
16 Oct, 2023 369.7 375.4 356.8 366.0 618.92 Thousand
13 Oct, 2023 344.0 360.0 339.5 358.6 556.17 Thousand