Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 312.4 318.6 311.0 313.7 220.01 Thousand
09 Sep, 2024 311.5 312.6 306.0 311.3 159.29 Thousand
06 Sep, 2024 308.5 315.7 306.0 308.4 372.29 Thousand
05 Sep, 2024 314.0 316.5 306.9 308.5 202.24 Thousand
04 Sep, 2024 315.0 316.0 309.1 314.0 246.75 Thousand
03 Sep, 2024 319.6 322.5 315.1 316.7 280.43 Thousand
02 Sep, 2024 322.5 325.9 315.9 322.5 207.36 Thousand
30 Aug, 2024 325.0 327.8 321.9 322.5 381.09 Thousand
29 Aug, 2024 326.7 329.0 319.2 324.5 176.31 Thousand
28 Aug, 2024 331.0 332.8 321.7 326.9 112.44 Thousand