Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 335.0 343.5 332.9 343.1 153.19 Thousand
09 Aug, 2024 346.7 347.0 330.4 332.7 171.82 Thousand
08 Aug, 2024 334.3 343.9 332.5 343.1 150.18 Thousand
07 Aug, 2024 333.7 337.7 332.7 337.1 147.41 Thousand
06 Aug, 2024 330.0 335.7 328.0 330.9 203.93 Thousand
05 Aug, 2024 334.0 336.5 323.2 329.6 348.31 Thousand
02 Aug, 2024 343.7 344.1 338.5 340.9 161.07 Thousand
01 Aug, 2024 349.8 353.5 342.3 344.4 142.7 Thousand
31 Jul, 2024 340.0 352.0 335.8 352.0 276.47 Thousand
30 Jul, 2024 346.5 348.9 337.0 338.6 197.6 Thousand