Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 343.9 349.2 339.7 346.5 254.03 Thousand
26 Jul, 2024 353.7 358.0 336.9 343.9 687.22 Thousand
25 Jul, 2024 360.0 360.8 330.2 351.4 1.46 Million
24 Jul, 2024 388.5 390.0 384.0 386.9 166.65 Thousand
23 Jul, 2024 398.0 398.4 387.7 387.7 116.34 Thousand
22 Jul, 2024 406.6 409.8 397.7 398.3 119.07 Thousand
19 Jul, 2024 407.3 407.3 399.8 402.8 95.78 Thousand
18 Jul, 2024 396.9 408.0 392.3 407.3 140.19 Thousand
17 Jul, 2024 398.1 404.0 387.2 396.9 151.57 Thousand
16 Jul, 2024 407.5 408.3 395.0 395.1 134.63 Thousand