Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 406.6 409.3 395.5 398.2 234.07 Thousand
28 Jun, 2024 408.7 412.5 402.0 406.2 205.47 Thousand
27 Jun, 2024 407.1 416.0 401.6 401.6 261.3 Thousand
26 Jun, 2024 415.0 420.8 415.0 416.3 196.81 Thousand
25 Jun, 2024 414.1 417.9 409.6 416.1 186.54 Thousand
24 Jun, 2024 412.4 416.9 409.7 414.3 229.23 Thousand
21 Jun, 2024 407.8 417.2 406.4 412.4 406.6 Thousand
20 Jun, 2024 403.4 408.8 400.5 406.8 127.37 Thousand
19 Jun, 2024 400.0 405.2 399.6 402.1 72.97 Thousand
18 Jun, 2024 406.4 410.0 399.6 399.6 130.43 Thousand