Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 395.6 402.6 395.1 396.6 97.88 Thousand
31 May, 2024 392.5 400.4 388.2 392.1 503.8 Thousand
29 May, 2024 395.0 397.8 388.3 392.1 149.91 Thousand
28 May, 2024 400.3 403.5 395.6 396.2 122.28 Thousand
27 May, 2024 407.0 409.4 398.3 400.3 90.99 Thousand
24 May, 2024 404.3 409.3 404.0 407.0 159.8 Thousand
23 May, 2024 406.0 414.0 404.0 408.9 120.07 Thousand
22 May, 2024 407.1 410.2 402.1 406.6 157.98 Thousand
21 May, 2024 408.5 411.9 404.0 407.8 141.39 Thousand
20 May, 2024 407.5 412.0 406.6 410.2 107.54 Thousand