Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 406.6 409.9 402.9 406.3 165.3 Thousand
16 May, 2024 398.0 407.9 394.1 406.6 252.27 Thousand
15 May, 2024 387.6 395.8 383.6 394.0 181.26 Thousand
14 May, 2024 391.5 394.2 384.7 387.8 281.79 Thousand
13 May, 2024 388.6 391.5 385.0 390.0 338.88 Thousand
10 May, 2024 390.0 395.5 378.4 391.7 478.33 Thousand
09 May, 2024 399.0 401.2 391.4 396.0 455.81 Thousand
08 May, 2024 397.0 403.9 396.6 399.3 446.43 Thousand
07 May, 2024 398.0 403.9 391.4 396.4 370.85 Thousand
06 May, 2024 386.7 398.0 384.0 396.1 253.56 Thousand