Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 390.8 391.5 384.4 386.7 318.65 Thousand
30 Apr, 2024 391.8 392.6 385.9 389.9 272.57 Thousand
29 Apr, 2024 385.0 390.9 382.2 389.2 307.43 Thousand
26 Apr, 2024 373.1 392.2 372.8 385.1 686.66 Thousand
25 Apr, 2024 379.2 384.5 364.0 366.1 379.59 Thousand
24 Apr, 2024 385.9 392.6 380.0 382.2 444.89 Thousand
23 Apr, 2024 376.0 388.0 372.2 384.5 409.44 Thousand
22 Apr, 2024 370.0 375.9 367.1 375.3 174.76 Thousand
19 Apr, 2024 357.7 368.0 356.4 368.0 198.2 Thousand
18 Apr, 2024 358.0 361.5 355.0 360.3 283.34 Thousand