Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 398.7 408.7 396.9 406.1 147.67 Thousand
14 Jun, 2024 392.7 399.1 389.6 398.1 193.03 Thousand
13 Jun, 2024 391.8 396.4 387.0 392.7 277.04 Thousand
12 Jun, 2024 388.5 394.1 381.7 391.9 328.03 Thousand
11 Jun, 2024 396.0 396.9 385.7 389.5 117.79 Thousand
10 Jun, 2024 387.4 396.2 386.9 396.0 181.65 Thousand
07 Jun, 2024 393.7 395.8 386.0 387.4 119.34 Thousand
06 Jun, 2024 390.0 394.8 387.9 390.8 110.07 Thousand
05 Jun, 2024 391.3 392.7 383.5 388.3 211.77 Thousand
04 Jun, 2024 397.6 400.3 391.0 391.5 165.46 Thousand