Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 405.1 407.9 403.0 407.5 103.79 Thousand
12 Jul, 2024 400.0 409.4 400.0 404.0 127.17 Thousand
11 Jul, 2024 392.0 401.9 391.9 399.5 132.56 Thousand
10 Jul, 2024 391.7 397.7 388.5 393.5 277.31 Thousand
09 Jul, 2024 389.5 391.0 386.4 388.5 126.16 Thousand
08 Jul, 2024 386.0 390.5 386.0 387.8 125.05 Thousand
05 Jul, 2024 391.8 396.4 381.3 385.0 154.14 Thousand
04 Jul, 2024 396.0 399.2 391.4 392.0 89.44 Thousand
03 Jul, 2024 393.5 401.2 393.5 396.7 81.58 Thousand
02 Jul, 2024 398.2 399.9 392.5 393.5 126.31 Thousand