Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 320.0 330.5 316.5 330.0 165.4 Thousand
26 Aug, 2024 314.0 320.2 311.2 318.7 291.87 Thousand
23 Aug, 2024 305.1 321.0 296.8 312.5 1.73 Million
22 Aug, 2024 343.0 347.4 339.3 346.5 214.82 Thousand
21 Aug, 2024 341.0 342.0 336.4 340.0 504.39 Thousand
20 Aug, 2024 346.0 347.0 340.6 340.6 156.06 Thousand
19 Aug, 2024 347.2 349.5 343.0 345.2 163.06 Thousand
16 Aug, 2024 347.0 351.0 343.5 345.7 177.27 Thousand
14 Aug, 2024 344.3 346.6 341.7 342.8 146.58 Thousand
13 Aug, 2024 345.0 347.9 339.8 342.2 115.52 Thousand