Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 350.0 350.0 341.1 342.0 274.78 Thousand
30 Sep, 2024 363.0 367.9 348.4 350.7 273.18 Thousand
27 Sep, 2024 363.0 365.7 359.2 359.9 432.63 Thousand
26 Sep, 2024 356.0 362.7 353.4 360.0 463.44 Thousand
25 Sep, 2024 342.0 355.5 340.4 355.0 508.83 Thousand
24 Sep, 2024 332.3 341.3 328.7 338.0 393.47 Thousand
23 Sep, 2024 317.9 332.8 314.5 328.7 588.24 Thousand
20 Sep, 2024 332.2 334.3 313.0 315.3 1 Million
19 Sep, 2024 318.0 333.2 317.7 332.1 735.02 Thousand
18 Sep, 2024 315.0 317.0 308.9 312.3 455.11 Thousand