Creotech Instruments S.A. (CRI.WA)

PLN 277.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 192.5 195.0 180.0 184.5 3846.00
24 Feb, 2025 193.0 195.0 190.0 191.0 1973.00
21 Feb, 2025 194.5 196.0 191.0 193.0 2779.00
20 Feb, 2025 194.0 195.0 191.5 193.0 3074.00
19 Feb, 2025 198.0 198.5 193.0 193.0 1969.00
18 Feb, 2025 196.5 198.0 191.0 198.0 3707.00
17 Feb, 2025 198.5 198.5 193.5 196.5 2705.00
14 Feb, 2025 199.5 199.5 194.0 195.0 5485.00
13 Feb, 2025 186.5 199.5 181.5 199.5 14.51 Thousand
12 Feb, 2025 185.5 191.0 185.5 188.5 2006.00