Creotech Instruments S.A. (CRI.WA)
PLN 282.0
(6.42%)
PLN 282.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 275.5 | 276.5 | 261.0 | 273.5 | 11.16 Thousand |
| 22 Apr, 2025 | 282.0 | 283.5 | 268.5 | 275.5 | 12.13 Thousand |
| 17 Apr, 2025 | 272.0 | 281.5 | 267.0 | 281.0 | 28.06 Thousand |
| 16 Apr, 2025 | 245.0 | 265.0 | 245.0 | 265.0 | 15.43 Thousand |
| 15 Apr, 2025 | 237.5 | 249.0 | 235.0 | 245.5 | 22.19 Thousand |
| 14 Apr, 2025 | 229.5 | 237.0 | 224.0 | 235.0 | 11.71 Thousand |
| 11 Apr, 2025 | 234.0 | 234.0 | 220.5 | 222.0 | 13.87 Thousand |
| 10 Apr, 2025 | 224.0 | 242.0 | 220.0 | 233.0 | 17.81 Thousand |
| 09 Apr, 2025 | 214.0 | 218.5 | 214.0 | 217.5 | 4135.00 |
| 08 Apr, 2025 | 213.0 | 225.0 | 213.0 | 219.0 | 7530.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK