Creotech Instruments S.A. (CRI.WA)

PLN 277.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 184.0 186.5 181.0 182.0 1102.00
27 Jan, 2025 188.0 188.0 181.0 184.0 1988.00
24 Jan, 2025 189.0 189.0 186.0 187.5 1518.00
23 Jan, 2025 185.0 190.5 185.0 189.5 1751.00
22 Jan, 2025 185.5 189.0 183.0 185.0 5424.00
21 Jan, 2025 191.0 191.5 183.0 186.5 3919.00
20 Jan, 2025 198.0 199.0 187.0 191.0 4857.00
17 Jan, 2025 192.0 199.0 191.0 197.5 6388.00
16 Jan, 2025 187.0 194.0 184.0 190.0 4029.00
15 Jan, 2025 184.5 189.0 183.0 187.0 1348.00