Creotech Instruments S.A. (CRI.WA)

PLN 282.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 202.0 206.0 200.0 205.0 1407.00
21 Mar, 2025 203.0 203.0 198.0 198.0 2462.00
20 Mar, 2025 208.0 210.0 200.0 203.0 4412.00
19 Mar, 2025 205.0 207.0 202.0 207.0 1307.00
18 Mar, 2025 209.0 214.0 202.0 205.0 4283.00
17 Mar, 2025 214.0 214.0 207.0 209.0 4734.00
14 Mar, 2025 204.0 214.0 204.0 214.0 9566.00
13 Mar, 2025 201.0 204.0 195.5 202.0 6764.00
12 Mar, 2025 211.0 212.0 198.0 198.5 9487.00
11 Mar, 2025 210.0 219.0 200.0 203.0 9354.00