Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 174.0 174.0 164.5 167.0 2900.00
23 Dec, 2024 173.5 174.0 165.5 174.0 8752.00
20 Dec, 2024 153.0 184.5 151.0 174.0 37.57 Thousand
19 Dec, 2024 151.5 154.5 148.0 150.5 3684.00
18 Dec, 2024 152.0 152.0 149.0 152.0 3153.00
17 Dec, 2024 151.0 152.0 149.0 152.0 3611.00
16 Dec, 2024 149.0 153.0 149.0 150.0 3853.00
13 Dec, 2024 150.0 151.0 149.0 150.0 1176.00
12 Dec, 2024 152.0 153.0 149.0 151.0 1662.00
11 Dec, 2024 152.0 153.0 149.0 151.0 1431.00