Creotech Instruments S.A. (CRI.WA)
PLN 277.0
(1.28%)
PLN 277.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 186.0 | 189.0 | 184.0 | 184.0 | 1526.00 |
| 13 Jan, 2025 | 179.5 | 187.5 | 174.5 | 185.5 | 3896.00 |
| 10 Jan, 2025 | 176.5 | 191.0 | 176.5 | 177.0 | 5597.00 |
| 09 Jan, 2025 | 170.0 | 179.5 | 170.0 | 176.5 | 4071.00 |
| 08 Jan, 2025 | 171.0 | 178.0 | 165.0 | 167.5 | 2668.00 |
| 07 Jan, 2025 | 162.0 | 171.0 | 156.0 | 170.0 | 4662.00 |
| 03 Jan, 2025 | 174.0 | 174.5 | 152.5 | 161.0 | 9184.00 |
| 02 Jan, 2025 | 173.0 | 174.0 | 169.5 | 173.0 | 1322.00 |
| 30 Dec, 2024 | 169.0 | 173.0 | 166.0 | 173.0 | 2279.00 |
| 27 Dec, 2024 | 174.0 | 174.0 | 164.5 | 167.0 | 2900.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK