Creotech Instruments S.A. (CRI.WA)

PLN 277.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 190.0 190.0 186.0 187.0 1135.00
10 Feb, 2025 190.5 191.5 186.5 189.5 2137.00
07 Feb, 2025 191.0 192.5 185.0 190.0 1597.00
06 Feb, 2025 187.0 192.5 187.0 190.5 2317.00
05 Feb, 2025 177.0 189.0 172.5 186.5 2267.00
04 Feb, 2025 181.0 185.0 179.0 181.5 3304.00
03 Feb, 2025 181.0 181.0 172.0 178.0 3778.00
31 Jan, 2025 181.5 183.0 179.0 180.5 1494.00
30 Jan, 2025 183.0 186.5 180.0 180.0 1124.00
29 Jan, 2025 182.0 183.0 179.5 183.0 1481.00