Creotech Instruments S.A. (CRI.WA)
PLN 282.0
(6.42%)
PLN 282.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 294.0 | 294.0 | 288.5 | 294.0 | 1877.00 |
| 30 May, 2025 | 292.5 | 294.0 | 287.5 | 294.0 | 3037.00 |
| 29 May, 2025 | 293.0 | 297.0 | 291.0 | 292.0 | 2126.00 |
| 28 May, 2025 | 298.0 | 304.5 | 292.5 | 296.0 | 6206.00 |
| 27 May, 2025 | 298.0 | 298.0 | 293.5 | 297.5 | 1281.00 |
| 26 May, 2025 | 290.0 | 302.0 | 290.0 | 298.0 | 8998.00 |
| 23 May, 2025 | 288.0 | 291.5 | 277.0 | 289.5 | 6264.00 |
| 22 May, 2025 | 296.0 | 296.0 | 286.5 | 289.0 | 3373.00 |
| 21 May, 2025 | 297.5 | 297.5 | 285.0 | 296.5 | 3305.00 |
| 20 May, 2025 | 299.0 | 299.0 | 292.5 | 297.5 | 5037.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK