Creotech Instruments S.A. (CRI.WA)
PLN 246.5
(4.89%)
PLN 246.5
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 237.5 | 249.0 | 235.0 | 246.5 | 18.31 Thousand |
| 14 Apr, 2025 | 229.5 | 232.0 | 224.0 | 227.0 | 6213.00 |
| 11 Apr, 2025 | 234.0 | 234.0 | 220.5 | 222.0 | 13.87 Thousand |
| 10 Apr, 2025 | 224.0 | 242.0 | 220.0 | 233.0 | 17.81 Thousand |
| 09 Apr, 2025 | 214.0 | 218.5 | 214.0 | 217.5 | 4135.00 |
| 08 Apr, 2025 | 213.0 | 225.0 | 213.0 | 219.0 | 7530.00 |
| 07 Apr, 2025 | 205.0 | 213.5 | 191.0 | 211.0 | 9948.00 |
| 04 Apr, 2025 | 219.0 | 219.5 | 199.4 | 214.0 | 7616.00 |
| 03 Apr, 2025 | 219.5 | 224.5 | 216.0 | 219.0 | 5006.00 |
| 02 Apr, 2025 | 217.5 | 220.0 | 216.0 | 219.0 | 2719.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK