Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 205.0 213.5 191.0 211.0 9948.00
04 Apr, 2025 219.0 219.5 199.4 214.0 7616.00
03 Apr, 2025 219.5 224.5 216.0 219.0 5006.00
02 Apr, 2025 217.5 220.0 216.0 219.0 2719.00
01 Apr, 2025 215.0 217.0 213.5 216.0 3740.00
31 Mar, 2025 213.0 218.0 212.0 212.0 11.29 Thousand
28 Mar, 2025 213.0 213.0 207.0 210.0 3155.00
27 Mar, 2025 207.0 212.0 207.0 211.0 2223.00
26 Mar, 2025 210.0 213.0 204.0 210.0 1685.00
25 Mar, 2025 206.0 214.0 205.0 209.0 2118.00