Creotech Instruments S.A. (CRI.WA)
PLN 277.5
(1.46%)
PLN 277.5
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 210.0 | 219.0 | 200.0 | 203.0 | 9354.00 |
| 10 Mar, 2025 | 198.0 | 215.0 | 198.0 | 208.0 | 14.51 Thousand |
| 07 Mar, 2025 | 198.5 | 199.5 | 194.0 | 196.0 | 6631.00 |
| 06 Mar, 2025 | 188.5 | 199.0 | 188.0 | 198.0 | 9302.00 |
| 05 Mar, 2025 | 188.0 | 192.0 | 185.0 | 188.5 | 2433.00 |
| 04 Mar, 2025 | 192.5 | 192.5 | 183.5 | 187.5 | 5315.00 |
| 03 Mar, 2025 | 190.5 | 192.0 | 185.5 | 192.0 | 1676.00 |
| 28 Feb, 2025 | 190.5 | 192.5 | 185.0 | 191.0 | 1990.00 |
| 27 Feb, 2025 | 189.0 | 191.0 | 185.0 | 190.5 | 1470.00 |
| 26 Feb, 2025 | 186.0 | 191.0 | 186.0 | 189.5 | 1672.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK