Creotech Instruments S.A. (CRI.WA)
PLN 282.0
(6.42%)
PLN 282.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 292.0 | 318.0 | 292.0 | 306.5 | 16.21 Thousand |
| 06 May, 2025 | 288.5 | 290.0 | 276.0 | 290.0 | 8043.00 |
| 05 May, 2025 | 282.5 | 290.0 | 282.5 | 288.0 | 11.74 Thousand |
| 02 May, 2025 | 267.5 | 284.5 | 267.5 | 282.0 | 8933.00 |
| 30 Apr, 2025 | 271.0 | 273.0 | 264.5 | 265.0 | 3592.00 |
| 29 Apr, 2025 | 268.0 | 273.0 | 264.0 | 271.0 | 2001.00 |
| 28 Apr, 2025 | 276.0 | 276.0 | 262.5 | 268.0 | 5056.00 |
| 25 Apr, 2025 | 277.0 | 278.0 | 271.0 | 276.0 | 3438.00 |
| 24 Apr, 2025 | 272.0 | 278.0 | 270.0 | 277.0 | 4944.00 |
| 23 Apr, 2025 | 275.5 | 276.5 | 261.0 | 273.5 | 11.16 Thousand |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK