Creotech Instruments S.A. (CRI.WA)

PLN 282.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 217.0 220.0 210.0 215.0 567.00
25 Sep, 2023 222.0 225.0 220.0 220.0 91.00
22 Sep, 2023 220.0 222.0 215.0 222.0 702.00
21 Sep, 2023 225.0 225.0 216.0 221.0 1457.00
20 Sep, 2023 226.0 228.0 219.0 227.0 965.00
19 Sep, 2023 233.0 233.0 227.0 232.0 201.00
18 Sep, 2023 229.0 233.0 226.0 233.0 310.00
15 Sep, 2023 233.0 233.0 221.0 230.0 263.00
14 Sep, 2023 234.0 234.0 225.0 234.0 157.00