Creotech Instruments S.A. (CRI.WA)

PLN 282.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 212.0 212.0 202.0 204.0 408.00
13 Oct, 2023 199.0 212.0 199.0 211.0 661.00
12 Oct, 2023 204.0 206.0 198.0 204.0 192.00
11 Oct, 2023 207.0 209.0 198.0 204.0 537.00
10 Oct, 2023 192.0 207.0 192.0 207.0 449.00
09 Oct, 2023 180.0 199.0 180.0 199.0 607.00
06 Oct, 2023 175.0 192.5 172.0 187.0 4253.00
05 Oct, 2023 197.0 202.0 189.0 190.5 5957.00
04 Oct, 2023 206.0 208.0 192.0 199.0 3376.00
03 Oct, 2023 210.0 210.0 205.0 208.0 883.00