Creotech Instruments S.A. (CRI.WA)
PLN 282.0
(6.42%)
PLN 282.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 287.0 | 288.0 | 286.0 | 288.0 | 1489.00 |
| 17 Jun, 2025 | 287.0 | 287.0 | 280.5 | 282.0 | 452.00 |
| 16 Jun, 2025 | 281.5 | 288.0 | 281.5 | 286.5 | 670.00 |
| 13 Jun, 2025 | 284.0 | 288.0 | 280.5 | 283.5 | 3420.00 |
| 12 Jun, 2025 | 288.0 | 290.0 | 283.0 | 284.0 | 4058.00 |
| 11 Jun, 2025 | 291.5 | 292.0 | 284.0 | 288.0 | 2930.00 |
| 10 Jun, 2025 | 292.0 | 293.0 | 286.0 | 291.5 | 3600.00 |
| 09 Jun, 2025 | 294.0 | 294.0 | 287.5 | 289.0 | 4190.00 |
| 06 Jun, 2025 | 294.5 | 295.0 | 286.0 | 295.0 | 4125.00 |
| 05 Jun, 2025 | 296.5 | 299.5 | 290.0 | 293.0 | 5721.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK