Creotech Instruments S.A. (CRI.WA)
PLN 273.5
(-1.26%)
PLN 273.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 152.0 | 153.0 | 149.0 | 152.0 | 1976.00 |
| 09 Dec, 2024 | 150.5 | 153.5 | 147.0 | 152.0 | 1386.00 |
| 06 Dec, 2024 | 148.5 | 149.5 | 145.0 | 148.0 | 2788.00 |
| 05 Dec, 2024 | 149.5 | 150.0 | 145.0 | 148.0 | 1254.00 |
| 04 Dec, 2024 | 145.0 | 150.0 | 144.0 | 149.5 | 680.00 |
| 03 Dec, 2024 | 145.0 | 146.5 | 142.0 | 145.0 | 430.00 |
| 02 Dec, 2024 | 142.5 | 145.0 | 141.0 | 145.0 | 792.00 |
| 29 Nov, 2024 | 146.5 | 146.5 | 141.0 | 144.0 | 624.00 |
| 28 Nov, 2024 | 149.5 | 149.5 | 142.5 | 146.0 | 965.00 |
| 27 Nov, 2024 | 149.5 | 150.5 | 148.0 | 150.0 | 906.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK