Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 160.0 160.0 155.0 157.0 1653.00
08 Nov, 2024 160.5 162.5 155.5 159.0 1203.00
07 Nov, 2024 157.5 161.0 152.5 159.0 2136.00
06 Nov, 2024 155.5 158.0 152.5 157.5 1397.00
05 Nov, 2024 152.0 155.5 150.0 154.0 1739.00
04 Nov, 2024 149.0 154.5 147.0 152.0 1005.00
31 Oct, 2024 148.5 153.5 142.0 147.0 2873.00
30 Oct, 2024 152.5 158.5 149.0 149.0 2838.00
29 Oct, 2024 145.5 157.5 145.0 152.0 4403.00
28 Oct, 2024 136.5 145.0 136.0 145.0 2281.00