Creotech Instruments S.A. (CRI.WA)
PLN 273.5
(-1.26%)
PLN 273.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 134.0 | 135.0 | 122.5 | 128.5 | 12.04 Thousand |
| 10 Oct, 2024 | 140.0 | 140.0 | 134.0 | 135.0 | 2741.00 |
| 09 Oct, 2024 | 142.5 | 143.0 | 136.0 | 140.0 | 3984.00 |
| 08 Oct, 2024 | 141.0 | 141.5 | 135.0 | 141.5 | 2711.00 |
| 07 Oct, 2024 | 142.0 | 144.5 | 133.5 | 141.0 | 5386.00 |
| 04 Oct, 2024 | 140.5 | 142.5 | 132.5 | 142.0 | 3167.00 |
| 03 Oct, 2024 | 147.0 | 147.5 | 129.0 | 140.5 | 11.27 Thousand |
| 02 Oct, 2024 | 143.0 | 148.5 | 140.0 | 147.0 | 5289.00 |
| 01 Oct, 2024 | 156.0 | 156.0 | 140.5 | 143.0 | 19.47 Thousand |
| 30 Sep, 2024 | 165.5 | 169.5 | 157.5 | 160.5 | 6625.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK