Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 173.5 173.5 164.5 170.0 2665.00
26 Sep, 2024 170.0 173.0 167.0 170.5 1393.00
25 Sep, 2024 171.5 174.0 167.0 170.0 2915.00
24 Sep, 2024 170.0 179.0 170.0 173.5 1411.00
23 Sep, 2024 182.0 182.0 165.0 170.0 3291.00
20 Sep, 2024 183.5 183.5 175.0 175.0 1575.00
19 Sep, 2024 183.0 187.5 170.0 184.0 3210.00
18 Sep, 2024 187.0 187.0 183.0 183.0 410.00
17 Sep, 2024 187.5 189.5 184.5 187.0 701.00
16 Sep, 2024 185.5 190.0 185.5 187.5 701.00