Creotech Instruments S.A. (CRI.WA)
PLN 273.5
(-1.26%)
PLN 273.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 173.5 | 174.0 | 168.0 | 170.0 | 6601.00 |
| 29 Aug, 2024 | 175.0 | 175.0 | 170.0 | 173.5 | 3410.00 |
| 28 Aug, 2024 | 180.0 | 180.0 | 170.0 | 175.0 | 4754.00 |
| 27 Aug, 2024 | 179.0 | 184.0 | 177.0 | 180.0 | 5586.00 |
| 26 Aug, 2024 | 167.5 | 192.0 | 167.0 | 177.0 | 48.82 Thousand |
| 23 Aug, 2024 | 234.0 | 235.0 | 230.0 | 232.0 | 4983.00 |
| 22 Aug, 2024 | 230.0 | 237.0 | 230.0 | 233.0 | 2132.00 |
| 21 Aug, 2024 | 233.0 | 235.0 | 229.0 | 233.0 | 13.6 Thousand |
| 20 Aug, 2024 | 237.0 | 240.0 | 231.0 | 234.0 | 4713.00 |
| 19 Aug, 2024 | 227.0 | 248.0 | 223.0 | 235.0 | 49.55 Thousand |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK