Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 201.0 208.0 200.0 207.0 3743.00
14 Aug, 2024 200.0 201.0 199.0 199.5 1131.00
13 Aug, 2024 195.0 200.0 195.0 200.0 196.00
12 Aug, 2024 201.0 201.0 198.0 200.0 131.00
09 Aug, 2024 198.5 201.0 198.5 201.0 229.00
08 Aug, 2024 198.0 198.5 194.0 198.5 180.00
07 Aug, 2024 195.0 198.0 194.5 198.0 202.00
06 Aug, 2024 191.5 196.0 190.0 194.0 295.00
05 Aug, 2024 197.0 197.0 182.5 190.0 4484.00
02 Aug, 2024 201.0 208.0 198.0 200.0 2313.00