Creotech Instruments S.A. (CRI.WA)

PLN 273.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 187.0 195.5 185.0 192.5 1257.00
17 Jul, 2024 195.0 195.5 185.5 188.0 1570.00
16 Jul, 2024 199.0 200.0 192.5 194.0 1713.00
15 Jul, 2024 205.0 205.0 195.0 200.0 6255.00
12 Jul, 2024 209.0 215.0 204.0 208.0 1983.00
11 Jul, 2024 212.0 212.0 208.0 208.0 323.00
10 Jul, 2024 214.0 215.0 209.0 213.0 610.00
09 Jul, 2024 211.0 214.0 206.0 214.0 1601.00
08 Jul, 2024 211.0 212.0 207.0 210.0 722.00
05 Jul, 2024 200.0 212.0 196.5 210.0 4700.00