Creotech Instruments S.A. (CRI.WA)
PLN 273.5
(-1.26%)
PLN 273.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 195.0 | 196.5 | 191.5 | 195.0 | 1514.00 |
| 19 Jun, 2024 | 192.0 | 195.0 | 190.0 | 195.0 | 1539.00 |
| 18 Jun, 2024 | 191.0 | 195.0 | 184.5 | 188.0 | 2391.00 |
| 17 Jun, 2024 | 178.5 | 191.0 | 178.5 | 189.0 | 2115.00 |
| 14 Jun, 2024 | 175.0 | 178.5 | 175.0 | 178.5 | 1667.00 |
| 13 Jun, 2024 | 176.0 | 179.5 | 172.5 | 174.0 | 8237.00 |
| 12 Jun, 2024 | 174.0 | 178.5 | 171.5 | 175.0 | 1835.00 |
| 11 Jun, 2024 | 173.5 | 175.5 | 171.0 | 173.5 | 1433.00 |
| 10 Jun, 2024 | 174.5 | 179.0 | 171.0 | 171.5 | 3402.00 |
| 07 Jun, 2024 | 177.0 | 178.0 | 171.0 | 171.0 | 2748.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK