Creotech Instruments S.A. (CRI.WA)
PLN 273.5
(-1.26%)
PLN 273.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 198.0 | 208.0 | 196.5 | 204.0 | 2813.00 |
| 21 May, 2024 | 203.0 | 214.0 | 196.5 | 199.0 | 4331.00 |
| 20 May, 2024 | 211.0 | 215.0 | 200.0 | 203.0 | 4311.00 |
| 17 May, 2024 | 208.0 | 210.0 | 196.5 | 209.0 | 1777.00 |
| 16 May, 2024 | 208.0 | 214.0 | 205.0 | 209.0 | 1271.00 |
| 15 May, 2024 | 205.0 | 219.0 | 201.0 | 208.0 | 3644.00 |
| 14 May, 2024 | 192.0 | 211.0 | 192.0 | 208.0 | 7430.00 |
| 13 May, 2024 | 183.5 | 192.0 | 183.0 | 192.0 | 1162.00 |
| 10 May, 2024 | 184.0 | 185.5 | 180.5 | 185.5 | 603.00 |
| 09 May, 2024 | 180.0 | 185.0 | 180.0 | 185.0 | 353.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK