Creotech Instruments S.A. (CRI.WA)
PLN 282.0
(6.42%)
PLN 282.0
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 211.0 | 212.0 | 207.0 | 210.0 | 722.00 |
| 05 Jul, 2024 | 200.0 | 212.0 | 196.5 | 210.0 | 4700.00 |
| 04 Jul, 2024 | 200.0 | 201.0 | 197.5 | 200.0 | 700.00 |
| 03 Jul, 2024 | 200.0 | 201.0 | 195.0 | 199.0 | 871.00 |
| 02 Jul, 2024 | 200.0 | 202.0 | 193.0 | 199.5 | 695.00 |
| 01 Jul, 2024 | 199.5 | 204.0 | 199.0 | 201.0 | 689.00 |
| 28 Jun, 2024 | 198.0 | 204.0 | 197.0 | 202.0 | 1656.00 |
| 27 Jun, 2024 | 196.0 | 197.5 | 192.0 | 197.5 | 776.00 |
| 26 Jun, 2024 | 194.0 | 196.0 | 192.0 | 196.0 | 354.00 |
| 25 Jun, 2024 | 192.0 | 193.5 | 186.0 | 193.5 | 493.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK