Creotech Instruments S.A. (CRI.WA)
PLN 273.5
(-1.26%)
PLN 273.5
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 182.0 | 182.0 | 174.0 | 174.5 | 3643.00 |
| 05 Jun, 2024 | 180.0 | 181.5 | 171.0 | 181.5 | 3837.00 |
| 04 Jun, 2024 | 182.0 | 184.0 | 177.0 | 180.0 | 1119.00 |
| 03 Jun, 2024 | 185.0 | 185.0 | 179.0 | 183.0 | 1315.00 |
| 31 May, 2024 | 185.5 | 186.5 | 181.0 | 185.0 | 1181.00 |
| 29 May, 2024 | 188.5 | 188.5 | 184.0 | 187.0 | 1160.00 |
| 28 May, 2024 | 197.0 | 197.0 | 186.5 | 189.0 | 1687.00 |
| 27 May, 2024 | 197.0 | 198.0 | 190.0 | 196.5 | 785.00 |
| 24 May, 2024 | 200.0 | 203.0 | 186.5 | 195.0 | 3176.00 |
| 23 May, 2024 | 204.0 | 208.0 | 197.5 | 202.0 | 649.00 |
ACQ
NORION
HAMRF
PDRX
ACAD
NETLINK